24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 413 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.25万 | $1.47亿 | -0.40% |
| 252 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 375 |
ORCAOrca
|
$1.53 | $1.56 | $1.52 | $27.68万 | $9,372.82万 | -0.84% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00445 | $0.0043 | $18.20万 | $342.08万 | -2.48% |
| 382 |
CFXConflux
|
$0.04641 | $0.04727 | $0.04637 | $26.53万 | $2.49亿 | -1.72% |
| 531 |
CChainbase
|
$0.0811 | $0.0811 | $0.0766 | $11.44万 | $1,247.47万 | 5.05% |
| 526 |
AIXBTaixbt
|
$0.01667 | $0.01701 | $0.0166 | $11.64万 | $1,707.93万 | -1.94% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,042.01 | — | -0.93% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.95万 | $664.80万 | -1.20% |
| 35 |
GGravity (by Galxe)
|
$0.00365 | $0.00441 | $0.00332 | $736.43万 | $2,423.70万 | 7.67% |
| 640 |
CBRSBCerebras (bStocks Tokenized St
|
$109.41 | $109.88 | $108.81 | $2.13万 | $541.66万 | 0.41% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
| 432 |
BICOBiconomy
|
$0.01559 | $0.0163 | $0.01557 | $20.77万 | $1,624.65万 | -4.36% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.81% |
| 57 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $493.82万 | $3.00亿 | -0.08% |
| 83 |
BIOBio Protocol
|
$0.02384 | $0.02403 | $0.02139 | $208.94万 | $4,632.74万 | 10.47% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
相关站点
共 40 个
莱特币 - 比特币
PAX Gold - 比特币
Celo - 币种排行
Celo - 比特币
Powerledger - 加密货币行情
Ripple USD - 币种排行
瑞波币 - 比特币
Reserve Rights - 比特币
Celo - 加密货币行情
Pudgy Penguins - 比特币
Celo - 币种排行
Prom - 比特币
Chainlink - 以太坊ETH价格
Celo - 币种排行
Origin Token - 加密货币行情
艾达币 - 以太坊ETH价格
Caldera - BTC行情
Aerodrome - 币种排行
Ondo - 加密货币行情
Worldcoin - BTC行情
SuperVerse - 比特币行情
Avalanche - 数字货币市值
Solana - 比特币
Cosmos Hub - 币种排行
Hyperliquid - 以太坊ETH价格
Gitcoin - 比特币行情
NEAR Protocol - 比特币行情
First Digital - 加密货币行情
Vanar - 币种排行
Sui - 比特币
Pepe - 比特币行情
Sophon - 加密货币行情
Sui - 数字货币市值
Filecoin - 币种排行
Stacks - 以太坊ETH价格
CoW Protocol - 比特币行情
RWUSD - 比特币行情
LayerZero - 数字货币市值
Sui - 以太坊ETH价格
Ripple USD - 比特币行情