24H 最高$0.252
24H 最低$0.228
今日开盘$0.245
24H 成交量$48.06万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 260 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0682 | $112.13万 | $1.55亿 | -5.68% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
ORCAOrca
|
$1.622 | $1.71 | $1.50 | $126.55万 | $1.04亿 | -0.43% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 301 |
PIXELPixels
|
$0.00427 | $0.00472 | $0.004 | $87.59万 | $360.23万 | -4.90% |
| 217 |
CFXConflux
|
$0.04582 | $0.04907 | $0.04277 | $157.66万 | $2.55亿 | -1.57% |
| 492 |
CChainbase
|
$0.0747 | $0.0791 | $0.0683 | $39.84万 | $1,255.33万 | -1.71% |
| 420 |
AIXBTaixbt
|
$0.01639 | $0.01882 | $0.01552 | $55.64万 | $1,857.54万 | -7.87% |
| 670 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $9.46万 | — | -2.47% |
| 335 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.452 | $0.384 | $77.14万 | $708.01万 | 0.24% |
| 177 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $212.29万 | $2,695.10万 | -9.80% |
| 246 |
CBRSBCerebras (bStocks Tokenized St
|
$110.3 | $119.82 | $108.20 | $131.06万 | $590.78万 | 0.07% |
| 595 |
USARBUSARB
|
$10.1 | $10.87 | $10.01 | $21.44万 | — | -1.37% |
| 182 |
BICOBiconomy
|
$0.01599 | $0.01815 | $0.01489 | $205.95万 | $1,765.16万 | 0.57% |
| 631 |
SKDDBSKDDB
|
$8.69 | $9.13 | $7.54 | $16.33万 | — | 9.31% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 23 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9991 | $0.9963 | $4,372.71万 | $3.00亿 | -0.08% |
| 173 |
BIOBio Protocol
|
$0.02061 | $0.02351 | $0.01923 | $221.63万 | $4,979.46万 | -5.72% |
| 413 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Uniswap - 比特币
Pepe - 以太坊ETH价格
Official Trump - 币种排行
Curve DAO - 比特币
USD1 - 数字货币市值
Sei - 数字货币市值
Plasma - BTC行情
Bittensor - 数字货币市值
Render - 以太坊ETH价格
EUR - 数字货币市值
BFUSD - BTC行情
Gitcoin - BTC行情
Solana - BTC行情
LayerZero - 加密货币行情
Ondo - 数字货币市值
POL - BTC行情
POL - 币种排行
Pendle - 以太坊ETH价格
Caldera - 币种排行
Tokamak - BTC行情
Sui - 比特币行情
Internet - 币种排行
莱特币 - 币种排行
Initia - 比特币
Caldera - 比特币行情
Filecoin - 比特币行情
Starknet - 比特币
瑞波币 - 比特币
以太坊 - 币种排行
PancakeSwap - 以太坊ETH价格
Polkadot - 数字货币市值
Solana - 比特币行情
Pudgy Penguins - BTC行情
First Digital - 加密货币行情
莱特币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Render - 数字货币市值
StraitsX XUSD - 币种排行
以太坊 - 以太坊ETH价格
PAX Gold - 数字货币市值